Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.103	9.103	9.053	9.053	34,020	-0.03(-0.34%)
Jun 27, 2014	9.085	9.103	9.078	9.085	52,589	+0.01(+0.07%)
Jun 26, 2014	9.066	9.078	9.041	9.078	105,114	+0.04(+0.48%)
Jun 25, 2014	8.979	9.035	8.979	9.035	84,734	+0.06(+0.62%)
Jun 24, 2014	8.942	8.979	8.942	8.979	51,736	+0.04(+0.42%)
Jun 23, 2014	8.923	8.960	8.911	8.942	154,219	-0.01(-0.07%)
Jun 20, 2014	8.948	8.973	8.942	8.948	71,588	+0.01(+0.07%)
Jun 19, 2014	8.985	8.991	8.923	8.942	94,323	-0.01(-0.14%)
Jun 18, 2014	8.948	8.979	8.942	8.954	129,010	+0.00(+0.00%)
Jun 17, 2014	9.060	9.060	8.954	8.954	94,997	-0.07(-0.76%)
Jun 16, 2014	9.029	9.053	9.016	9.022	50,443	+0.00(+0.00%)
Jun 13, 2014	9.109	9.109	9.022	9.022	88,835	-0.06(-0.61%)
Jun 12, 2014	9.085	9.109	9.066	9.078	64,095	-0.02(-0.21%)
Jun 11, 2014	9.024	9.110	9.024	9.098	141,103	+0.03(+0.34%)
Jun 10, 2014	9.073	9.073	9.042	9.067	83,647	+0.07(+0.82%)
Jun 06, 2014	9.018	9.042	8.983	8.993	160,456	+0.02(+0.21%)
Jun 05, 2014	8.925	8.974	8.902	8.974	123,163	+0.07(+0.76%)
Jun 04, 2014	8.974	8.974	8.888	8.906	129,582	-0.04(-0.41%)
Jun 03, 2014	8.993	8.999	8.944	8.944	104,147	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices