Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.290 -0.060 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.190	6.190	5.880	5.900	303,698	-0.22(-3.59%)
Jun 29, 2023	6.210	6.410	6.112	6.120	322,392	-0.13(-2.08%)
Jun 28, 2023	5.910	6.300	5.860	6.250	546,260	+0.36(+6.11%)
Jun 27, 2023	5.790	5.950	5.680	5.890	739,715	+0.10(+1.73%)
Jun 26, 2023	6.320	6.360	5.790	5.790	693,227	-0.55(-8.68%)
Jun 23, 2023	6.260	6.500	6.250	6.340	2,446,795	-0.08(-1.25%)
Jun 22, 2023	6.640	6.640	6.370	6.420	372,488	-0.21(-3.17%)
Jun 21, 2023	6.370	6.630	6.290	6.630	404,844	+0.19(+2.95%)
Jun 20, 2023	6.410	6.470	6.280	6.440	325,918	-0.03(-0.46%)
Jun 16, 2023	6.490	6.579	6.380	6.470	668,196	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices