Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

121.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.28	11.72	11.28	11.72	403,511	+0.44(+3.93%)
Jun 27, 2003	11.28	11.38	11.13	11.28	57,009	-0.04(-0.34%)
Jun 26, 2003	11.02	11.36	11.02	11.32	119,510	+0.30(+2.71%)
Jun 25, 2003	10.97	11.09	10.97	11.02	30,335	+0.04(+0.35%)
Jun 24, 2003	10.99	11.09	10.97	10.98	45,372	+0.00(+0.00%)
Jun 23, 2003	11.01	11.12	10.89	10.98	123,825	+0.05(+0.42%)
Jun 20, 2003	10.91	11.04	10.90	10.94	142,523	+0.08(+0.70%)
Jun 19, 2003	10.78	10.96	10.75	10.86	147,492	+0.15(+1.43%)
Jun 18, 2003	10.29	10.75	10.26	10.71	66,423	+0.44(+4.32%)
Jun 17, 2003	10.10	10.28	10.06	10.26	83,683	+0.21(+2.05%)
Jun 16, 2003	9.812	10.10	9.789	10.06	97,412	+0.21(+2.10%)
Jun 13, 2003	9.942	9.980	9.828	9.850	37,134	-0.08(-0.77%)
Jun 12, 2003	9.873	9.942	9.873	9.927	93,359	+0.05(+0.54%)
Jun 11, 2003	9.904	9.935	9.835	9.873	31,904	-0.05(-0.54%)
Jun 10, 2003	9.751	9.973	9.743	9.927	70,738	+0.21(+2.12%)
Jun 09, 2003	9.675	9.805	9.590	9.720	47,464	+0.02(+0.16%)
Jun 06, 2003	9.675	9.713	9.652	9.705	119,641	+0.08(+0.79%)
Jun 05, 2003	9.636	9.713	9.560	9.629	77,276	+0.01(+0.08%)
Jun 04, 2003	9.514	9.636	9.491	9.621	119,248	+0.11(+1.13%)
Jun 03, 2003	9.346	9.522	9.292	9.514	104,865	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices