Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.67	62.07	61.14	61.14	3,171,292	+0.22(+0.36%)
Jun 28, 2018	60.80	61.18	60.11	60.92	2,548,679	+0.05(+0.09%)
Jun 27, 2018	61.89	62.35	60.87	60.87	2,628,773	-1.12(-1.81%)
Jun 26, 2018	62.97	63.13	61.90	61.99	2,763,695	-0.78(-1.24%)
Jun 25, 2018	63.58	63.68	62.36	62.77	2,883,607	-0.98(-1.54%)
Jun 22, 2018	64.04	64.35	63.59	63.75	5,352,115	+0.34(+0.53%)
Jun 21, 2018	63.55	63.84	62.87	63.41	2,888,519	-0.30(-0.46%)
Jun 20, 2018	64.77	64.77	63.58	63.71	1,955,878	-0.49(-0.77%)
Jun 19, 2018	64.18	64.45	63.45	64.20	2,065,228	-0.56(-0.87%)
Jun 18, 2018	64.49	65.12	63.94	64.77	2,157,836	+0.02(+0.03%)
Jun 15, 2018		65.29	65.29	64.75	3,633,499	-0.55(-0.84%)
Jun 14, 2018	65.08	65.89	64.85	65.29	2,230,845	+0.31(+0.48%)
Jun 13, 2018	65.36	65.69	64.91	64.98	2,049,596	-0.41(-0.62%)
Jun 12, 2018	65.58	65.70	65.03	65.39	1,522,780	+0.03(+0.05%)
Jun 11, 2018	65.30	65.95	65.23	65.36	1,353,130	-0.10(-0.15%)
Jun 08, 2018	65.65	65.65	64.62	65.45	1,610,099	-0.14(-0.21%)
Jun 07, 2018	65.89	66.47	65.05	65.59	2,549,280	+0.10(+0.15%)
Jun 06, 2018		65.50		65.49	2,179,123	+0.82(+1.28%)
Jun 05, 2018	64.98	65.09	63.94	64.67	1,845,366	-0.42(-0.64%)
Jun 04, 2018	64.54	65.19	64.33	65.09	1,701,373	+0.82(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices