Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.680	7.730	7.630	7.720	391,282	+0.04(+0.52%)
Jun 28, 2018	7.460	7.760	7.120	7.680	536,370	-0.04(-0.52%)
Jun 27, 2018	7.850	7.880	7.560	7.720	467,661	-0.13(-1.66%)
Jun 26, 2018	7.890	7.910	7.800	7.850	435,461	-0.05(-0.63%)
Jun 25, 2018	7.800	7.910	7.720	7.900	562,324	+0.05(+0.64%)
Jun 22, 2018	8.010	8.010	7.740	7.850	1,129,729	-0.15(-1.88%)
Jun 21, 2018	7.950	8.060	7.920	8.000	801,723	+0.06(+0.76%)
Jun 20, 2018	7.280	8.020	7.230	7.940	1,433,720	+0.68(+9.37%)
Jun 19, 2018	7.100	7.280	7.060	7.260	456,439	+0.11(+1.54%)
Jun 18, 2018	7.020	7.150	6.950	7.150	414,072	+0.03(+0.42%)
Jun 15, 2018		7.120	6.980	7.120	901,683	+0.14(+2.01%)
Jun 14, 2018	6.930	7.180	6.760	6.980	646,953	+0.15(+2.20%)
Jun 13, 2018	6.600	7.150	6.600	6.830	944,755	+0.23(+3.48%)
Jun 12, 2018	6.490	6.640	6.450	6.600	481,977	+0.12(+1.85%)
Jun 11, 2018	6.500	6.525	6.440	6.480	206,907	-0.02(-0.31%)
Jun 08, 2018	6.370	6.510	6.310	6.500	299,158	+0.09(+1.40%)
Jun 07, 2018	6.500	6.502	6.340	6.410	281,491	-0.12(-1.84%)
Jun 06, 2018				6.530	296,433	+0.01(+0.15%)
Jun 05, 2018	6.400	6.550	6.330	6.520	311,462	+0.02(+0.31%)
Jun 04, 2018	6.520	6.560	6.350	6.500	440,070	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices