Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.640	4.780	4.630	4.690	475,300	+0.03(+0.64%)
Jun 27, 2019	4.530	4.660	4.490	4.660	152,407	+0.14(+3.10%)
Jun 26, 2019	4.500	4.590	4.435	4.520	128,910	+0.03(+0.67%)
Jun 25, 2019	4.610	4.610	4.420	4.490	174,525	-0.13(-2.81%)
Jun 24, 2019	4.730	4.730	4.560	4.620	148,035	-0.10(-2.12%)
Jun 21, 2019	4.830	4.830	4.630	4.720	215,500	-0.16(-3.28%)
Jun 20, 2019	4.850	4.980	4.810	4.880	176,202	+0.07(+1.46%)
Jun 19, 2019	4.850	4.850	4.720	4.810	66,772	-0.05(-1.03%)
Jun 18, 2019	4.810	4.930	4.740	4.860	101,124	+0.08(+1.67%)
Jun 17, 2019	4.770	4.800	4.700	4.780	55,380	+0.02(+0.42%)
Jun 14, 2019	4.880	4.880	4.730	4.760	83,100	-0.13(-2.66%)
Jun 13, 2019	4.720	4.950	4.690	4.890	151,337	+0.21(+4.49%)
Jun 12, 2019	4.600	4.680	4.586	4.680	101,463	+0.08(+1.74%)
Jun 11, 2019	4.750	4.790	4.500	4.600	129,268	-0.12(-2.54%)
Jun 10, 2019	4.590	4.780	4.590	4.720	162,634	+0.12(+2.61%)
Jun 07, 2019	4.480	4.620	4.440	4.600	157,200	+0.12(+2.68%)
Jun 06, 2019	4.500	4.550	4.280	4.480	190,432	+0.01(+0.22%)
Jun 05, 2019	4.650	4.650	4.450	4.470	169,372	-0.18(-3.87%)
Jun 04, 2019	4.560	4.650	4.500	4.650	169,023	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices