Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cars.com Inc (NY: CARS )

15.99 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.830	6.010	5.710	5.760	1,437,956	-0.15(-2.54%)
Jun 29, 2020	5.670	6.060	5.510	5.910	887,419	+0.33(+5.91%)
Jun 26, 2020	6.040	6.130	5.500	5.580	1,578,700	-0.56(-9.12%)
Jun 25, 2020	6.080	6.300	6.000	6.140	679,981	-0.02(-0.32%)
Jun 24, 2020	6.460	6.560	5.950	6.160	1,147,625	-0.47(-7.09%)
Jun 23, 2020	6.600	6.773	6.340	6.630	864,826	+0.10(+1.53%)
Jun 22, 2020	6.610	6.690	6.425	6.530	961,338	+0.01(+0.15%)
Jun 19, 2020	6.940	7.030	6.395	6.520	1,538,900	-0.32(-4.68%)
Jun 18, 2020	6.170	6.950	6.140	6.840	1,836,608	+0.61(+9.79%)
Jun 17, 2020	6.490	6.529	6.070	6.230	1,340,521	-0.37(-5.61%)
Jun 16, 2020	6.780	7.180	6.500	6.600	1,599,071	+0.32(+5.10%)
Jun 15, 2020	6.010	6.449	5.870	6.280	1,634,831	+0.00(+0.00%)
Jun 12, 2020	6.490	6.780	6.130	6.280	1,430,900	+0.24(+3.97%)
Jun 11, 2020	6.470	6.634	6.010	6.040	2,013,072	-0.96(-13.71%)
Jun 10, 2020	7.750	7.750	6.990	7.000	1,646,439	-0.91(-11.50%)
Jun 09, 2020	8.000	8.100	7.740	7.910	1,343,755	-0.31(-3.77%)
Jun 08, 2020	8.000	8.230	7.910	8.220	1,460,113	+0.55(+7.17%)
Jun 05, 2020	7.560	8.170	7.540	7.670	2,905,300	+0.53(+7.42%)
Jun 04, 2020	7.120	7.240	7.010	7.140	1,538,503	-0.06(-0.83%)
Jun 03, 2020	6.780	7.280	6.690	7.200	1,614,506	+0.54(+8.11%)
Jun 02, 2020	6.310	6.700	6.280	6.660	1,177,318	+0.40(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cars.com Inc (NY: CARS )

Historical Prices