Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.690	7.850	7.530	7.720	307,522	+0.06(+0.78%)
Jun 29, 2009	7.930	7.970	7.600	7.660	266,840	-0.19(-2.42%)
Jun 26, 2009	8.190	8.270	7.780	7.850	1,571,164	+0.16(+2.08%)
Jun 25, 2009	7.890	7.890	7.630	7.690	351,031	+0.06(+0.79%)
Jun 24, 2009	7.580	7.930	7.510	7.630	233,838	+0.00(+0.00%)
Jun 23, 2009	8.280	8.280	7.450	7.630	277,120	-0.54(-6.61%)
Jun 22, 2009	7.900	8.260	7.800	8.170	309,649	+0.29(+3.68%)
Jun 19, 2009	8.130	8.480	7.770	7.880	553,555	+0.36(+4.79%)
Jun 18, 2009	7.900	7.900	7.500	7.520	127,957	-0.30(-3.84%)
Jun 17, 2009	7.890	7.950	7.610	7.820	186,875	-0.08(-1.01%)
Jun 16, 2009	8.300	8.440	7.810	7.900	207,347	-0.20(-2.47%)
Jun 15, 2009	8.720	8.760	8.030	8.100	199,841	-0.80(-8.99%)
Jun 12, 2009	8.630	8.940	8.280	8.900	291,080	-0.23(-2.52%)
Jun 11, 2009	9.150	9.320	8.880	9.130	243,654	+0.02(+0.22%)
Jun 10, 2009	9.190	9.240	8.880	9.110	239,509	+0.10(+1.11%)
Jun 09, 2009	9.100	9.220	8.950	9.010	276,846	-0.06(-0.66%)
Jun 08, 2009	8.660	9.160	8.640	9.070	216,474	+0.15(+1.68%)
Jun 05, 2009	9.000	9.140	8.850	8.920	221,324	+0.00(+0.00%)
Jun 04, 2009	8.380	9.000	8.230	8.920	356,753	+0.58(+6.95%)
Jun 03, 2009	8.490	8.520	8.200	8.340	148,700	-0.34(-3.92%)
Jun 02, 2009	8.710	8.850	8.600	8.680	283,120	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colfax Corp (NY: CFX )

Historical Prices