Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.830	8.180	7.700	8.070	122,900	+0.31(+3.99%)
Jun 27, 2019	7.680	7.800	7.550	7.760	60,505	+0.14(+1.84%)
Jun 26, 2019	8.000	8.050	7.590	7.620	44,771	-0.34(-4.27%)
Jun 25, 2019	8.090	8.220	7.960	7.960	259,242	-0.15(-1.85%)
Jun 24, 2019	8.210	8.240	8.040	8.110	99,265	-0.02(-0.25%)
Jun 21, 2019	7.850	8.170	7.810	8.130	49,100	+0.19(+2.39%)
Jun 20, 2019	7.970	8.075	7.770	7.940	52,953	-0.07(-0.87%)
Jun 19, 2019	8.150	8.240	8.010	8.010	50,899	-0.14(-1.72%)
Jun 18, 2019	7.830	8.200	7.830	8.150	90,340	+0.19(+2.39%)
Jun 17, 2019	7.890	8.000	7.640	7.960	62,248	+0.24(+3.11%)
Jun 14, 2019	7.770	7.880	7.670	7.720	60,100	-0.16(-2.03%)
Jun 13, 2019	7.850	7.940	7.490	7.880	176,411	+0.03(+0.38%)
Jun 12, 2019	7.500	7.930	7.360	7.850	390,966	+0.35(+4.67%)
Jun 11, 2019	7.120	7.590	6.990	7.500	253,262	+0.45(+6.38%)
Jun 10, 2019	7.110	7.190	6.970	7.050	83,458	-0.07(-0.98%)
Jun 07, 2019	7.200	7.275	6.860	7.120	123,100	-0.03(-0.42%)
Jun 06, 2019	7.660	7.720	6.930	7.150	241,607	-0.49(-6.41%)
Jun 05, 2019	7.790	7.890	7.480	7.640	40,296	-0.17(-2.18%)
Jun 04, 2019	7.570	7.870	7.447	7.810	43,349	+0.31(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices