Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.26 -0.41 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.230	2.280	2.110	2.180	678,577	-0.05(-2.24%)
Jun 29, 2020	2.200	2.310	2.170	2.230	241,471	+0.04(+1.83%)
Jun 26, 2020	2.270	2.300	2.110	2.190	219,500	-0.08(-3.52%)
Jun 25, 2020	2.130	2.430	2.130	2.270	480,276	+0.01(+0.44%)
Jun 24, 2020	2.420	2.420	2.210	2.260	401,459	-0.18(-7.38%)
Jun 23, 2020	2.370	2.520	2.350	2.440	305,678	+0.06(+2.52%)
Jun 22, 2020	2.450	2.485	2.340	2.380	274,056	-0.16(-6.30%)
Jun 19, 2020	2.580	2.735	2.450	2.540	541,700	+0.03(+1.20%)
Jun 18, 2020	2.650	2.800	2.470	2.510	698,912	-0.28(-10.04%)
Jun 17, 2020	3.010	3.010	2.660	2.790	219,730	-0.13(-4.45%)
Jun 16, 2020	2.950	3.110	2.790	2.920	249,457	-0.02(-0.68%)
Jun 15, 2020	2.690	3.000	2.660	2.940	138,681	+0.14(+5.00%)
Jun 12, 2020	3.010	3.050	2.800	2.800	193,300	-0.02(-0.71%)
Jun 11, 2020	3.000	3.080	2.730	2.820	253,775	-0.31(-9.90%)
Jun 10, 2020	3.160	3.200	3.000	3.130	184,976	-0.10(-3.10%)
Jun 09, 2020	3.320	3.320	3.060	3.230	289,131	-0.22(-6.38%)
Jun 08, 2020	3.510	3.510	3.220	3.450	310,359	+0.07(+2.07%)
Jun 05, 2020	3.500	3.590	3.360	3.380	328,800	+0.12(+3.68%)
Jun 04, 2020	3.090	3.260	3.050	3.260	328,119	+0.17(+5.50%)
Jun 03, 2020	3.260	3.300	2.980	3.090	434,891	+0.13(+4.39%)
Jun 02, 2020	2.600	3.000	2.580	2.960	491,012	+0.38(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices