Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.90 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.580	5.610	5.420	5.580	40,254	-0.04(-0.71%)
Jun 29, 2022	5.530	5.670	5.460	5.620	101,403	-0.12(-2.09%)
Jun 28, 2022	5.790	5.860	5.570	5.740	61,374	-0.06(-1.03%)
Jun 27, 2022	5.710	5.830	5.610	5.800	31,327	+0.05(+0.87%)
Jun 24, 2022	5.690	5.800	5.660	5.750	16,540	+0.07(+1.23%)
Jun 23, 2022	5.680	5.750	5.600	5.680	42,991	+0.00(+0.00%)
Jun 22, 2022	5.550	5.770	5.550	5.680	45,395	+0.05(+0.89%)
Jun 21, 2022	5.550	5.770	5.431	5.630	73,864	+0.02(+0.36%)
Jun 17, 2022	5.700	5.700	5.410	5.610	72,244	-0.09(-1.58%)
Jun 16, 2022	5.830	5.830	5.550	5.700	66,894	-0.25(-4.20%)
Jun 15, 2022	5.860	6.005	5.760	5.950	46,343	+0.05(+0.85%)
Jun 14, 2022	5.920	5.920	5.660	5.900	22,635	-0.08(-1.34%)
Jun 13, 2022	6.000	6.090	5.830	5.980	61,294	-0.13(-2.13%)
Jun 10, 2022	6.050	6.170	5.876	6.110	38,490	-0.05(-0.81%)
Jun 09, 2022	6.000	6.170	5.950	6.160	33,594	-0.06(-0.96%)
Jun 08, 2022	6.160	6.220	6.035	6.220	23,043	+0.02(+0.32%)
Jun 07, 2022	6.250	6.250	6.090	6.200	34,898	-0.09(-1.43%)
Jun 06, 2022	6.300	6.300	6.250	6.290	15,469	+0.00(+0.00%)
Jun 03, 2022	6.300	6.320	6.210	6.290	51,294	-0.01(-0.16%)
Jun 02, 2022	6.300	6.300	6.200	6.300	24,315	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices