Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.810	9.820	9.800	9.820	3,286,489	+0.01(+0.10%)
Jun 29, 2022	9.820	9.820	9.810	9.810	38,585	-0.01(-0.10%)
Jun 28, 2022	9.800	9.820	9.800	9.820	117,603	+0.01(+0.10%)
Jun 27, 2022	9.810	9.820	9.810	9.810	37,314	+0.00(+0.00%)
Jun 24, 2022	9.810	9.820	9.810	9.810	40,597	+0.00(+0.00%)
Jun 23, 2022	9.810	9.820	9.810	9.810	51,669	+0.00(+0.00%)
Jun 22, 2022	9.820	9.820	9.810	9.810	25,404	-0.01(-0.10%)
Jun 21, 2022	9.820	9.830	9.810	9.820	1,681,367	+0.00(+0.00%)
Jun 17, 2022	9.820	9.840	9.810	9.820	1,316,498	+0.00(+0.00%)
Jun 16, 2022	9.810	9.831	9.810	9.820	139,697	-0.01(-0.10%)
Jun 15, 2022	9.810	9.840	9.800	9.830	160,168	+0.02(+0.20%)
Jun 14, 2022	9.830	9.830	9.810	9.810	126,662	+0.00(+0.00%)
Jun 13, 2022	9.820	9.840	9.800	9.810	516,892	-0.03(-0.30%)
Jun 10, 2022	9.840	9.840	9.830	9.840	37,032	+0.01(+0.10%)
Jun 09, 2022	9.840	9.845	9.830	9.830	177,495	-0.01(-0.10%)
Jun 08, 2022	9.850	9.850	9.840	9.840	71,389	-0.01(-0.10%)
Jun 07, 2022	9.830	9.850	9.830	9.850	64,279	+0.01(+0.10%)
Jun 06, 2022	9.830	9.852	9.830	9.840	110,348	+0.00(+0.00%)
Jun 03, 2022	9.840	9.850	9.835	9.840	35,106	+0.00(+0.00%)
Jun 02, 2022	9.830	9.850	9.830	9.840	19,107	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices