Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.60 -0.33 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8519	0.8826	0.8519	0.8826	345,080	+0.03(+3.60%)
Jun 27, 2002	0.8446	0.8519	0.8286	0.8519	67,302	+0.02(+2.36%)
Jun 26, 2002	0.8103	0.8335	0.8029	0.8323	67,302	+0.02(+2.72%)
Jun 25, 2002	0.7870	0.8152	0.7870	0.8103	64,855	+0.02(+2.01%)
Jun 21, 2002	0.7955	0.8029	0.7857	0.7943	192,119	-0.00(-0.15%)
Jun 20, 2002	0.8090	0.8152	0.7931	0.7955	823,135	-0.01(-1.67%)
Jun 19, 2002	0.8176	0.8274	0.8090	0.8090	182,737	-0.01(-1.49%)
Jun 18, 2002	0.8274	0.8446	0.8213	0.8213	46,092	+0.00(+0.15%)
Jun 17, 2002	0.8090	0.8201	0.8054	0.8201	86,881	+0.02(+2.14%)
Jun 14, 2002	0.7808	0.8029	0.7808	0.8029	80,355	+0.02(+3.15%)
Jun 12, 2002	0.7661	0.7784	0.7661	0.7784	84,434	+0.01(+1.60%)
Jun 11, 2002	0.7674	0.7845	0.7661	0.7661	65,263	-0.00(-0.16%)
Jun 10, 2002	0.7808	0.7845	0.7674	0.7674	14,684	-0.02(-2.95%)
Jun 07, 2002	0.7674	0.7906	0.7661	0.7906	34,263	+0.02(+3.04%)
Jun 06, 2002	0.7735	0.7784	0.7674	0.7674	10,605	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices