Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.070 -0.040 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.883	2.973	2.837	2.966	21,173,448	+0.02(+0.77%)
Jun 29, 2016	2.951	2.958	2.920	2.943	19,225,874	+0.04(+1.30%)
Jun 28, 2016	2.875	2.920	2.814	2.905	28,048,424	+0.11(+4.07%)
Jun 27, 2016	2.799	2.807	2.724	2.792	28,226,166	-0.11(-3.66%)
Jun 24, 2016	2.807	2.973	2.799	2.898	104,449,024	-0.73(-20.21%)
Jun 23, 2016	3.579	3.632	3.526	3.632	12,045,193	+0.20(+5.96%)
Jun 22, 2016	3.473	3.495	3.420	3.427	8,206,892	-0.01(-0.22%)
Jun 21, 2016	3.389	3.458	3.359	3.435	8,224,386	+0.10(+2.95%)
Jun 20, 2016	3.382	3.397	3.336	3.336	8,169,707	+0.05(+1.61%)
Jun 17, 2016	3.231	3.291	3.215	3.284	8,858,723	+0.11(+3.58%)
Jun 16, 2016	3.057	3.178	3.019	3.170	10,322,154	+0.06(+1.95%)
Jun 15, 2016	3.125	3.170	3.102	3.109	9,277,540	+0.02(+0.49%)
Jun 14, 2016	3.132	3.170	3.064	3.094	12,654,346	-0.06(-1.92%)
Jun 13, 2016	3.178	3.227	3.155	3.155	11,062,755	-0.11(-3.47%)
Jun 10, 2016	3.329	3.336	3.246	3.268	9,134,857	-0.20(-5.88%)
Jun 09, 2016	3.488	3.503	3.450	3.473	6,116,786	-0.03(-0.86%)
Jun 08, 2016	3.510	3.533	3.488	3.503	3,570,393	-0.02(-0.64%)
Jun 07, 2016	3.526	3.563	3.526	3.526	4,149,555	+0.05(+1.30%)
Jun 06, 2016	3.465	3.510	3.465	3.480	8,958,158	+0.01(+0.22%)
Jun 03, 2016	3.510	3.510	3.435	3.473	11,072,631	-0.09(-2.55%)
Jun 02, 2016	3.541	3.575	3.526	3.563	8,110,568	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices