Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.120 -0.020 (-0.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.000	3.050	2.951	2.951	2,000	+0.06(+2.11%)
Jun 29, 2010	2.933	2.974	2.890	2.890	4,100	-0.09(-3.02%)
Jun 25, 2010	2.980	3.020	2.980	2.980	1,100	-0.07(-2.30%)
Jun 23, 2010	3.030	3.050	3.050	3.050	600	+0.02(+0.66%)
Jun 22, 2010	3.050	3.050	3.030	3.030	300	+0.03(+1.00%)
Jun 21, 2010	2.950	3.040	2.941	3.000	7,640	+0.08(+2.74%)
Jun 18, 2010	2.920	3.060	2.770	2.920	14,215	-0.18(-5.81%)
Jun 17, 2010	2.960	3.180	2.960	3.100	46,750	+0.15(+5.08%)
Jun 16, 2010	2.880	2.950	2.850	2.950	29,907	+0.04(+1.38%)
Jun 15, 2010	2.790	2.910	2.750	2.910	12,590	+0.03(+1.04%)
Jun 14, 2010	2.760	2.880	2.760	2.880	1,320	+0.05(+1.77%)
Jun 11, 2010	2.720	2.830	2.600	2.830	18,595	+0.08(+2.87%)
Jun 10, 2010	2.790	2.790	2.750	2.751	8,900	-0.05(-1.75%)
Jun 09, 2010	2.710	2.800	2.700	2.800	20,400	+0.10(+3.70%)
Jun 08, 2010	2.800	2.800	2.600	2.700	9,745	-0.10(-3.57%)
Jun 07, 2010	2.710	2.820	2.710	2.800	1,800	-0.03(-0.92%)
Jun 03, 2010	2.770	2.826	2.826	2.826	10,900	+0.02(+0.57%)
Jun 02, 2010	2.760	2.810	2.720	2.810	2,100	+0.11(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices