Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.266	8.290	8.169	8.169	34,618	+0.06(+0.80%)
Jun 27, 2003	7.918	8.169	7.918	8.104	48,342	+0.11(+1.31%)
Jun 26, 2003	8.177	8.242	7.967	7.999	23,120	-0.25(-3.04%)
Jun 25, 2003	8.088	8.282	8.088	8.250	63,055	+0.12(+1.49%)
Jun 24, 2003	8.064	8.169	8.064	8.129	21,389	+0.05(+0.60%)
Jun 23, 2003	8.161	8.209	8.048	8.080	34,000	-0.09(-1.09%)
Jun 20, 2003	8.161	8.226	8.153	8.169	9,396	+0.01(+0.10%)
Jun 19, 2003	8.169	8.290	8.048	8.161	62,684	+0.08(+1.00%)
Jun 18, 2003	8.250	8.266	8.064	8.080	25,222	-0.16(-1.96%)
Jun 17, 2003	8.048	8.242	8.007	8.242	60,458	+0.18(+2.21%)
Jun 16, 2003	7.886	8.080	7.886	8.064	43,767	+0.14(+1.73%)
Jun 13, 2003	8.015	8.088	7.781	7.926	43,767	-0.08(-1.01%)
Jun 12, 2003	7.951	8.048	7.951	8.007	7,418	+0.04(+0.51%)
Jun 11, 2003	7.878	8.056	7.878	7.967	25,469	+0.17(+2.18%)
Jun 10, 2003	7.910	7.910	7.781	7.797	15,702	-0.03(-0.41%)
Jun 09, 2003	7.845	7.975	7.773	7.829	26,334	-0.10(-1.22%)
Jun 06, 2003	7.773	7.991	7.724	7.926	57,368	+0.15(+1.98%)
Jun 05, 2003	7.886	7.967	7.765	7.773	31,651	-0.03(-0.41%)
Jun 04, 2003	7.773	7.845	7.724	7.805	42,778	+0.11(+1.47%)
Jun 03, 2003	7.676	7.757	7.635	7.692	35,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices