Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.673	6.915	6.673	6.778	50,924	+0.02(+0.24%)
Jun 29, 2009	6.665	6.789	6.665	6.762	23,328	+0.03(+0.48%)
Jun 26, 2009	6.640	6.729	6.640	6.729	40,596	+0.11(+1.59%)
Jun 25, 2009	6.572	6.624	6.551	6.624	26,216	+0.20(+3.15%)
Jun 24, 2009	6.422	6.519	6.390	6.422	43,808	+0.06(+0.89%)
Jun 23, 2009	6.365	6.406	6.236	6.365	52,312	-0.05(-0.76%)
Jun 22, 2009	6.479	6.479	6.406	6.414	86,304	-0.14(-2.10%)
Jun 19, 2009	6.535	6.624	6.535	6.551	20,028	-0.01(-0.12%)
Jun 18, 2009	6.559	6.559	6.471	6.559	58,269	+0.09(+1.37%)
Jun 17, 2009	6.487	6.487	6.357	6.471	97,524	-0.04(-0.62%)
Jun 16, 2009	6.592	6.648	6.276	6.511	146,088	-0.12(-1.83%)
Jun 15, 2009	6.592	6.681	6.568	6.632	90,791	-0.26(-3.72%)
Jun 12, 2009	6.964	6.964	6.762	6.888	51,591	-0.09(-1.31%)
Jun 11, 2009	6.891	7.077	6.875	6.980	25,575	+0.16(+2.37%)
Jun 10, 2009	7.012	7.012	6.697	6.818	116,019	-0.11(-1.63%)
Jun 09, 2009	6.956	6.956	6.834	6.932	117,566	+0.00(+0.00%)
Jun 08, 2009	6.956	6.996	6.729	6.932	43,786	-0.11(-1.61%)
Jun 05, 2009	7.182	7.207	7.045	7.045	33,360	-0.11(-1.58%)
Jun 04, 2009	7.142	7.190	6.958	7.158	73,844	+0.13(+1.84%)
Jun 03, 2009	7.271	7.271	7.004	7.029	87,739	-0.19(-2.69%)
Jun 02, 2009	7.263	7.409	7.134	7.223	62,051	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices