Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.409	7.482	7.393	7.430	48,271	-0.03(-0.37%)
Jun 29, 2010	7.482	7.490	7.417	7.457	19,417	-0.30(-3.86%)
Jun 25, 2010	7.756	7.765	7.619	7.756	14,486	+0.06(+0.84%)
Jun 24, 2010	7.692	7.732	7.659	7.692	21,945	-0.06(-0.73%)
Jun 23, 2010	7.651	7.780	7.651	7.748	24,198	+0.01(+0.10%)
Jun 22, 2010	7.878	7.878	7.732	7.740	12,943	-0.11(-1.34%)
Jun 21, 2010	7.805	7.926	7.805	7.845	88,543	+0.12(+1.57%)
Jun 18, 2010	7.724	7.724	7.651	7.724	17,606	+0.07(+0.95%)
Jun 17, 2010	7.651	7.651	7.603	7.651	1,050	-0.04(-0.53%)
Jun 16, 2010	7.651	7.720	7.642	7.692	35,889	-0.02(-0.31%)
Jun 15, 2010	7.587	7.716	7.587	7.716	20,337	+0.15(+1.99%)
Jun 14, 2010	7.546	7.651	7.546	7.566	36,029	+0.04(+0.58%)
Jun 11, 2010	7.320	7.522	7.320	7.522	30,602	+0.08(+1.03%)
Jun 10, 2010	7.295	7.457	7.295	7.445	34,025	+0.19(+2.62%)
Jun 09, 2010	7.279	7.396	7.247	7.255	17,292	-0.06(-0.77%)
Jun 08, 2010	7.158	7.312	7.158	7.312	38,070	+0.19(+2.73%)
Jun 07, 2010	7.166	7.304	7.101	7.118	16,930	-0.05(-0.68%)
Jun 04, 2010	7.166	7.331	7.166	7.166	32,498	-0.28(-3.80%)
Jun 03, 2010	7.441	7.498	7.344	7.449	20,486	+0.04(+0.48%)
Jun 02, 2010	7.271	7.424	7.239	7.414	46,358	+0.21(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices