Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.706	9.811	9.698	9.803	9,173	+0.10(+1.00%)
Jun 29, 2011	9.649	9.706	9.641	9.706	13,910	+0.13(+1.35%)
Jun 28, 2011	9.439	9.593	9.439	9.576	12,921	+0.07(+0.77%)
Jun 27, 2011	9.463	9.512	9.455	9.504	13,074	+0.03(+0.34%)
Jun 24, 2011	9.431	9.487	9.423	9.471	18,652	+0.10(+1.04%)
Jun 23, 2011	9.295	9.409	9.277	9.374	8,896	+0.01(+0.09%)
Jun 22, 2011	9.334	9.366	9.326	9.366	4,685	-0.08(-0.86%)
Jun 21, 2011	9.342	9.463	9.342	9.447	9,871	+0.20(+2.12%)
Jun 20, 2011	9.253	9.253	9.251	9.251	8,277	-0.12(-1.23%)
Jun 17, 2011	9.366	9.406	9.326	9.366	14,532	-0.09(-0.94%)
Jun 16, 2011	9.423	9.471	9.342	9.455	13,320	-0.02(-0.26%)
Jun 15, 2011	9.495	9.536	9.455	9.479	32,539	-0.16(-1.68%)
Jun 14, 2011	9.633	9.673	9.625	9.641	11,495	+0.09(+0.92%)
Jun 13, 2011	9.698	9.698	9.358	9.553	15,562	-0.13(-1.35%)
Jun 10, 2011	9.431	9.819	9.431	9.683	7,365	-0.20(-1.98%)
Jun 09, 2011	9.827	9.904	9.827	9.879	5,083	+0.13(+1.36%)
Jun 08, 2011	9.827	9.843	9.746	9.746	19,470	-0.12(-1.23%)
Jun 07, 2011	9.827	9.892	9.827	9.868	6,751	+0.10(+0.99%)
Jun 06, 2011	9.827	9.849	9.770	9.770	10,530	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices