Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.913	9.002	8.828	8.937	73,428	+0.07(+0.78%)
Jun 27, 2014	8.889	8.889	8.865	8.868	2,585	-0.00(-0.05%)
Jun 26, 2014	8.816	8.873	8.784	8.873	21,105	+0.09(+1.07%)
Jun 25, 2014	8.775	8.779	8.751	8.779	3,740	+0.01(+0.13%)
Jun 24, 2014	8.870	8.870	8.768	8.768	12,543	-0.02(-0.18%)
Jun 23, 2014	8.857	8.873	8.707	8.784	59,239	-0.07(-0.82%)
Jun 20, 2014	8.873	8.913	8.857	8.857	23,389	-0.05(-0.54%)
Jun 19, 2014	8.865	8.970	8.865	8.905	17,075	+0.01(+0.09%)
Jun 18, 2014	8.865	8.921	8.857	8.897	31,939	+0.02(+0.17%)
Jun 17, 2014	8.889	8.890	8.881	8.882	6,811	+0.00(+0.01%)
Jun 16, 2014	8.916	8.921	8.857	8.881	7,760	-0.03(-0.36%)
Jun 13, 2014	8.905	8.928	8.897	8.913	5,462	+0.01(+0.09%)
Jun 12, 2014	8.921	8.921	8.897	8.905	16,207	-0.03(-0.36%)
Jun 11, 2014	8.921	8.945	8.903	8.937	16,466	-0.02(-0.27%)
Jun 10, 2014	8.884	8.966	8.884	8.962	19,879	+0.11(+1.28%)
Jun 06, 2014	8.881	8.881	8.848	8.848	3,078	+0.01(+0.09%)
Jun 05, 2014	8.857	8.881	8.824	8.840	12,097	+0.01(+0.09%)
Jun 04, 2014	8.776	8.832	8.776	8.832	11,173	+0.05(+0.55%)
Jun 03, 2014	8.735	8.800	8.719	8.784	27,813	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices