Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	423.54	427.67	418.37	423.69	365,489	+0.82(+0.19%)
Jun 27, 2013	415.65	424.41	415.65	422.87	221,871	+8.88(+2.14%)
Jun 26, 2013	420.75	421.29	412.84	413.99	482,180	-7.49(-1.78%)
Jun 25, 2013	417.56	422.93	417.17	421.48	234,567	+6.49(+1.56%)
Jun 24, 2013	408.18	419.28	405.71	414.99	243,776	+3.01(+0.73%)
Jun 21, 2013	415.28	415.28	408.60	411.98	365,650	-0.67(-0.16%)
Jun 20, 2013	417.63	421.16	412.29	412.65	304,098	-8.10(-1.93%)
Jun 19, 2013	424.88	426.64	420.34	420.75	137,816	-4.58(-1.08%)
Jun 18, 2013	424.93	425.33	420.78	425.33	144,815	+0.50(+0.12%)
Jun 17, 2013	429.81	429.81	420.48	424.83	350,665	+1.49(+0.35%)
Jun 14, 2013	419.46	424.99	418.72	423.34	210,650	+3.84(+0.92%)
Jun 13, 2013	416.87	419.91	415.07	419.50	238,112	+3.50(+0.84%)
Jun 12, 2013	416.61	417.20	415.20	416.00	255,938	+1.00(+0.24%)
Jun 11, 2013	417.50	417.75	414.19	415.00	232,653	-3.75(-0.90%)
Jun 10, 2013	417.82	418.79	414.04	418.75	170,237	+2.07(+0.50%)
Jun 07, 2013	417.77	419.33	413.42	416.68	171,737	+1.29(+0.31%)
Jun 06, 2013	406.11	415.56	406.11	415.39	193,558	+10.08(+2.49%)
Jun 05, 2013	408.31	410.66	404.87	405.31	178,514	-2.49(-0.61%)
Jun 04, 2013	411.02	414.58	406.11	407.80	198,485	-3.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices