Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illinois Tool Works (NY: ITW )

240.42 -0.55 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	246.62	247.24	245.08	246.03	893,432	+1.62(+0.66%)
Jun 29, 2023	242.26	244.78	239.60	244.41	861,389	+1.72(+0.71%)
Jun 28, 2023	244.06	244.71	242.19	242.69	744,260	-1.52(-0.62%)
Jun 27, 2023	241.62	245.02	240.82	244.20	1,071,734	+4.26(+1.77%)
Jun 26, 2023	237.25	240.84	237.25	239.94	879,352	+2.95(+1.25%)
Jun 23, 2023	234.80	237.57	233.46	236.99	1,398,631	+0.26(+0.11%)
Jun 22, 2023	240.37	240.37	236.17	236.73	911,794	-2.89(-1.20%)
Jun 21, 2023	237.47	241.07	236.22	239.61	990,434	+0.85(+0.36%)
Jun 20, 2023	241.07	241.86	238.09	238.76	1,184,678	-3.84(-1.58%)
Jun 16, 2023	244.03	245.03	240.69	242.61	2,236,194	+1.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Illinois Tool Works (NY: ITW )

Historical Prices