Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.500	3.500	3.300	3.400	106,565	-0.08(-2.30%)
Jun 29, 2009	3.380	3.530	3.350	3.480	198,275	+0.16(+4.82%)
Jun 26, 2009	3.730	3.770	3.200	3.320	2,429,988	-0.45(-11.94%)
Jun 25, 2009	3.440	3.780	3.420	3.770	66,797	+0.12(+3.29%)
Jun 24, 2009	3.400	3.970	3.330	3.650	85,824	+0.30(+8.96%)
Jun 23, 2009	3.330	3.550	3.300	3.350	75,172	-0.01(-0.30%)
Jun 22, 2009	3.450	3.450	3.350	3.360	79,659	-0.10(-2.89%)
Jun 19, 2009	3.450	3.500	3.390	3.460	122,018	+0.06(+1.76%)
Jun 18, 2009	3.610	3.610	3.300	3.400	104,224	-0.20(-5.56%)
Jun 17, 2009	3.650	3.740	3.530	3.600	89,768	-0.05(-1.37%)
Jun 16, 2009	3.700	3.720	3.630	3.650	57,065	+0.00(+0.00%)
Jun 15, 2009	3.670	3.720	3.520	3.650	91,178	+0.01(+0.27%)
Jun 12, 2009	3.560	3.690	3.550	3.640	45,521	+0.03(+0.83%)
Jun 11, 2009	3.640	3.640	3.570	3.610	34,401	-0.03(-0.82%)
Jun 10, 2009	3.640	3.680	3.520	3.640	58,343	+0.03(+0.83%)
Jun 09, 2009	3.660	3.670	3.480	3.610	54,842	-0.01(-0.28%)
Jun 08, 2009	3.560	3.680	3.500	3.620	70,922	+0.00(+0.00%)
Jun 05, 2009	3.745	3.745	3.580	3.620	35,073	-0.07(-1.90%)
Jun 04, 2009	3.540	3.690	3.440	3.690	42,000	+0.17(+4.83%)
Jun 03, 2009	3.590	3.630	3.420	3.520	123,014	-0.10(-2.76%)
Jun 02, 2009	3.840	3.840	3.590	3.620	56,824	-0.23(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices