Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.830 -0.010 (-0.14%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.557	2.568	2.550	2.568	38,006	+0.02(+0.84%)
Jun 29, 2004	2.565	2.568	2.547	2.547	41,384	-0.01(-0.28%)
Jun 28, 2004	2.575	2.586	2.550	2.554	36,880	+0.01(+0.28%)
Jun 25, 2004	2.561	2.579	2.547	2.547	58,557	-0.00(-0.14%)
Jun 24, 2004	2.540	2.554	2.540	2.550	46,170	+0.00(+0.14%)
Jun 23, 2004	2.543	2.575	2.529	2.547	45,044	+0.00(+0.14%)
Jun 22, 2004	2.579	2.579	2.543	2.543	45,325	-0.02(-0.83%)
Jun 21, 2004	2.604	2.604	2.550	2.565	61,654	-0.01(-0.41%)
Jun 18, 2004	2.593	2.593	2.550	2.575	39,132	+0.01(+0.42%)
Jun 17, 2004	2.593	2.593	2.547	2.565	57,431	-0.00(-0.14%)
Jun 16, 2004	2.572	2.589	2.561	2.568	38,569	+0.02(+0.84%)
Jun 15, 2004	2.561	2.611	2.547	2.547	133,162	-0.01(-0.55%)
Jun 14, 2004	2.636	2.636	2.561	2.561	46,451	-0.06(-2.17%)
Jun 10, 2004	2.636	2.643	2.597	2.618	108,669	+0.00(+0.00%)
Jun 09, 2004	2.621	2.657	2.618	2.618	29,278	-0.02(-0.67%)
Jun 08, 2004	2.636	2.653	2.614	2.636	40,258	-0.04(-1.33%)
Jun 07, 2004	2.657	2.675	2.653	2.671	38,569	+0.03(+1.08%)
Jun 04, 2004	2.636	2.643	2.597	2.643	54,334	+0.03(+1.22%)
Jun 03, 2004	2.625	2.629	2.593	2.611	43,073	-0.01(-0.54%)
Jun 02, 2004	2.607	2.625	2.582	2.625	69,818	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices