Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1525 +0.0025 (+1.67%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1500	0.1526	0.1500	0.1525	427,193	+0.00(+1.67%)
Jun 13, 2024	0.1500	0.1565	0.1326	0.1500	191,825	+0.00(+0.00%)
Jun 12, 2024	0.1510	0.1560	0.1500	0.1500	146,691	-0.00(-0.66%)
Jun 11, 2024	0.1500	0.1522	0.1500	0.1510	240,445	-0.00(-0.33%)
Jun 10, 2024	0.1535	0.1595	0.1500	0.1515	61,271	-0.01(-4.30%)
Jun 07, 2024	0.1558	0.1621	0.1549	0.1583	43,052	-0.00(-1.37%)
Jun 06, 2024	0.1614	0.1685	0.1584	0.1605	71,198	-0.00(-0.56%)
Jun 05, 2024	0.1688	0.1688	0.1587	0.1614	26,556	+0.01(+5.84%)
Jun 04, 2024	0.1543	0.1587	0.1525	0.1525	36,183	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices