Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1996 0.1996 0.1827 0.1964 48,493 +0.01(+6.16%)
Jun 29, 2021 0.1908 0.1980 0.1850 0.1850 41,516 +0.00(+1.70%)
Jun 28, 2021 0.1945 0.1945 0.1782 0.1819 121,806 -0.00(-2.52%)
Jun 25, 2021 0.2052 0.2052 0.1858 0.1866 49,815 -0.01(-6.70%)
Jun 24, 2021 0.2118 0.2155 0.2000 0.2000 83,098 -0.00(-1.09%)
Jun 23, 2021 0.1788 0.2036 0.1692 0.2022 185,011 +0.03(+15.81%)
Jun 22, 2021 0.1817 0.1910 0.1700 0.1746 44,730 -0.01(-4.22%)
Jun 21, 2021 0.1976 0.2095 0.1823 0.1823 32,236 -0.01(-5.35%)
Jun 18, 2021 0.2098 0.2098 0.1926 0.1926 25,620 -0.02(-10.42%)
Jun 17, 2021 0.1924 0.2150 0.1924 0.2150 91,891 +0.01(+6.81%)
Jun 16, 2021 0.2000 0.2069 0.1900 0.2013 50,587 +0.01(+4.84%)
Jun 15, 2021 0.2000 0.2096 0.1920 0.1920 102,973 -0.01(-4.81%)
Jun 14, 2021 0.2195 0.2195 0.2000 0.2017 180,377 -0.00(-2.09%)
Jun 11, 2021 0.2200 0.2200 0.2000 0.2060 107,371 -0.01(-4.19%)
Jun 10, 2021 0.2000 0.2197 0.2000 0.2150 74,959 +0.01(+2.72%)
Jun 09, 2021 0.2100 0.2185 0.2044 0.2093 112,372 -0.00(-0.62%)
Jun 08, 2021 0.2150 0.2192 0.2088 0.2106 152,029 -0.00(-2.27%)
Jun 07, 2021 0.2230 0.2230 0.2020 0.2155 130,189 +0.00(+0.23%)
Jun 04, 2021 0.2075 0.2300 0.2075 0.2150 72,930 +0.00(+2.28%)
Jun 03, 2021 0.2025 0.2177 0.2016 0.2102 60,737 -0.01(-2.91%)
Jun 02, 2021 0.2065 0.2200 0.2059 0.2165 62,122 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.