Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0600	0.0600	0.0552	0.0575	150,889	-0.00(-2.54%)
Jun 29, 2022	0.0600	0.0600	0.0550	0.0590	133,345	+0.00(+0.00%)
Jun 28, 2022	0.0500	0.0600	0.0500	0.0590	233,513	+0.00(+7.27%)
Jun 27, 2022	0.0533	0.0633	0.0533	0.0550	292,498	-0.01(-12.00%)
Jun 24, 2022	0.0600	0.0625	0.0564	0.0625	240,420	+0.00(+4.17%)
Jun 23, 2022	0.0562	0.0600	0.0550	0.0600	469,740	+0.00(+3.99%)
Jun 22, 2022	0.0590	0.0590	0.0516	0.0577	215,084	+0.00(+5.10%)
Jun 21, 2022	0.0550	0.0600	0.0508	0.0549	531,126	-0.00(-4.02%)
Jun 17, 2022	0.0619	0.0619	0.0549	0.0572	487,558	-0.00(-4.83%)
Jun 16, 2022	0.0530	0.0746	0.0530	0.0601	414,958	+0.00(+3.44%)
Jun 15, 2022	0.0741	0.0741	0.0540	0.0581	409,904	-0.00(-3.17%)
Jun 14, 2022	0.0746	0.0746	0.0600	0.0600	699,360	-0.01(-15.73%)
Jun 13, 2022	0.0700	0.0739	0.0680	0.0712	554,622	-0.00(-3.78%)
Jun 10, 2022	0.0838	0.0838	0.0701	0.0740	148,374	+0.00(+0.54%)
Jun 09, 2022	0.0700	0.0850	0.0700	0.0736	330,281	-0.00(-3.54%)
Jun 08, 2022	0.0700	0.0798	0.0700	0.0763	479,626	+0.00(+2.83%)
Jun 07, 2022	0.0800	0.0800	0.0715	0.0742	141,619	-0.00(-3.64%)
Jun 06, 2022	0.0718	0.0810	0.0708	0.0770	420,605	-0.00(-3.02%)
Jun 03, 2022	0.0835	0.0835	0.0725	0.0794	224,402	+0.00(+0.63%)
Jun 02, 2022	0.0722	0.0810	0.0700	0.0789	1,942,808	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices