Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.200 -0.040 (-1.79%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.595	3.610	3.570	3.580	232,247	+0.02(+0.56%)
Jun 27, 2014	3.591	3.600	3.550	3.560	1,664,094	-0.02(-0.42%)
Jun 26, 2014	3.591	3.610	3.560	3.575	757,467	-0.06(-1.53%)
Jun 25, 2014	3.649	3.650	3.620	3.631	3,798,621	+0.03(+0.85%)
Jun 24, 2014	3.635	3.650	3.590	3.600	74,999	-0.02(-0.41%)
Jun 23, 2014	3.660	3.668	3.580	3.615	128,155	-0.13(-3.60%)
Jun 20, 2014	3.805	3.870	3.650	3.750	326,371	+0.02(+0.54%)
Jun 19, 2014	3.950	3.959	3.710	3.730	74,379	-0.24(-6.05%)
Jun 18, 2014	3.955	3.970	3.940	3.970	29,706	+0.07(+1.79%)
Jun 17, 2014	3.850	3.920	3.830	3.900	42,980	-0.05(-1.27%)
Jun 16, 2014	3.959	3.980	3.930	3.950	120,583	-0.03(-0.75%)
Jun 13, 2014	3.960	4.010	3.930	3.980	20,869	+0.03(+0.76%)
Jun 12, 2014	3.970	4.000	3.950	3.950	23,906	+0.01(+0.25%)
Jun 11, 2014	3.960	3.960	3.940	3.940	31,788	-0.02(-0.51%)
Jun 10, 2014	3.975	3.990	3.950	3.960	18,079	-0.02(-0.63%)
Jun 06, 2014	3.980	4.020	3.970	3.985	58,919	+0.06(+1.66%)
Jun 05, 2014	3.910	3.930	3.900	3.920	69,548	+0.01(+0.26%)
Jun 04, 2014	3.880	3.918	3.880	3.910	25,601	+0.04(+1.04%)
Jun 03, 2014	3.920	3.950	3.860	3.870	40,893	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices