Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.578	6.794	6.543	6.672	56,397	+0.10(+1.51%)
Jun 28, 2007	6.672	6.871	6.543	6.573	89,201	-0.10(-1.49%)
Jun 27, 2007	6.589	6.680	6.566	6.672	44,120	+0.03(+0.46%)
Jun 26, 2007	6.726	6.726	6.528	6.642	137,129	-0.05(-0.80%)
Jun 25, 2007	6.817	6.871	6.673	6.695	97,789	-0.08(-1.24%)
Jun 22, 2007	6.840	6.886	6.756	6.779	91,960	-0.10(-1.44%)
Jun 21, 2007	7.008	7.008	6.802	6.878	81,381	-0.10(-1.42%)
Jun 20, 2007	6.916	7.008	6.916	6.977	96,254	-0.02(-0.22%)
Jun 19, 2007	7.016	7.061	6.947	6.993	90,090	-0.02(-0.22%)
Jun 18, 2007	7.046	7.138	6.977	7.008	86,943	-0.02(-0.22%)
Jun 15, 2007	7.016	7.069	6.901	7.023	60,191	-0.01(-0.11%)
Jun 14, 2007	6.924	7.366	6.901	7.031	135,595	+0.08(+1.10%)
Jun 13, 2007	6.955	7.054	6.924	6.955	38,422	-0.02(-0.22%)
Jun 12, 2007	7.115	7.130	6.932	6.970	70,157	-0.18(-2.45%)
Jun 11, 2007	7.138	7.229	7.122	7.145	50,338	-0.04(-0.53%)
Jun 08, 2007	7.237	7.237	7.084	7.183	132,232	-0.11(-1.46%)
Jun 07, 2007	7.221	7.336	7.221	7.290	31,799	+0.04(+0.53%)
Jun 06, 2007	7.389	7.389	7.191	7.252	106,135	-0.21(-2.86%)
Jun 05, 2007	7.443	7.466	7.412	7.466	31,652	+0.02(+0.31%)
Jun 04, 2007	7.397	7.458	7.397	7.443	35,687	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices