Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.068	6.173	5.950	6.128	116,479	+0.05(+0.85%)
Jun 29, 2017	6.050	6.121	6.013	6.076	70,072	+0.05(+0.86%)
Jun 28, 2017	5.963	6.102	5.963	6.024	40,888	+0.03(+0.43%)
Jun 27, 2017	5.938	6.059	5.938	5.998	28,916	-0.02(-0.29%)
Jun 26, 2017	6.232	6.232	5.981	6.016	51,620	-0.18(-2.93%)
Jun 23, 2017		6.223		6.197	83,997	+0.17(+2.87%)
Jun 22, 2017	6.102	6.102	5.998	6.024	31,282	-0.07(-1.14%)
Jun 21, 2017	6.085	6.180	6.059	6.094	35,735	+0.01(+0.14%)
Jun 20, 2017	6.016	6.163	6.016	6.085	43,745	+0.07(+1.15%)
Jun 19, 2017	5.929	6.033	5.903	6.016	46,293	+0.12(+2.06%)
Jun 16, 2017	6.033	6.033	5.886	5.894	49,260	-0.08(-1.30%)
Jun 15, 2017	6.007	6.037	5.890	5.972	44,281	-0.03(-0.58%)
Jun 14, 2017	5.972	6.059	5.955	6.007	50,507	+0.05(+0.87%)
Jun 13, 2017	6.076	6.076	5.938	5.955	45,323	-0.09(-1.43%)
Jun 12, 2017	5.834	6.085	5.791	6.042	88,965	+0.22(+3.71%)
Jun 09, 2017	5.730	5.877	5.726	5.825	52,378	+0.06(+1.05%)
Jun 08, 2017	5.747	5.817	5.695	5.765	71,004	+0.04(+0.76%)
Jun 07, 2017	5.713	5.782	5.643	5.721	70,870	+0.06(+1.07%)
Jun 06, 2017	5.687	5.773	5.612	5.661	48,752	-0.03(-0.61%)
Jun 05, 2017	5.773	5.817	5.609	5.695	68,271	-0.06(-1.05%)
Jun 02, 2017	5.713	5.823	5.661	5.756	50,125	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices