Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.930	7.100	6.810	7.010	143,783	+0.09(+1.30%)
Jun 29, 2017	6.990	7.300	6.855	6.920	220,960	-0.04(-0.57%)
Jun 28, 2017	6.890	6.970	6.800	6.960	160,667	+0.13(+1.90%)
Jun 27, 2017	6.850	7.030	6.810	6.830	169,099	-0.02(-0.29%)
Jun 26, 2017	7.020	7.210	6.820	6.850	406,035	-0.22(-3.11%)
Jun 23, 2017	6.840	7.100	6.680	7.070	2,597,202	+0.24(+3.51%)
Jun 22, 2017	6.710	6.900	6.630	6.830	502,404	+0.13(+1.94%)
Jun 21, 2017	6.860	6.900	6.590	6.700	216,975	-0.16(-2.33%)
Jun 20, 2017	6.900	6.920	6.820	6.860	102,222	-0.05(-0.72%)
Jun 19, 2017	6.900	6.950	6.810	6.910	89,092	+0.06(+0.88%)
Jun 16, 2017	6.870	7.320	6.800	6.850	137,298	+0.00(+0.00%)
Jun 15, 2017	6.910	6.930	6.805	6.850	78,892	-0.03(-0.44%)
Jun 14, 2017	6.880	6.940	6.800	6.880	123,912	+0.03(+0.44%)
Jun 13, 2017	6.610	6.910	6.510	6.850	81,233	+0.24(+3.63%)
Jun 12, 2017	6.820	7.040	6.520	6.610	140,822	-0.21(-3.08%)
Jun 09, 2017	6.750	6.970	6.730	6.820	44,336	+0.09(+1.34%)
Jun 08, 2017	6.640	6.750	6.620	6.730	74,561	+0.10(+1.51%)
Jun 07, 2017	6.600	6.730	6.590	6.630	42,844	+0.01(+0.23%)
Jun 06, 2017	6.600	6.740	6.570	6.615	106,136	-0.06(-0.97%)
Jun 05, 2017	6.710	6.750	6.600	6.680	70,859	-0.07(-1.04%)
Jun 02, 2017	6.590	6.850	6.560	6.750	87,796	+0.15(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices