Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.500	2.600	2.460	2.580	24,800	+0.07(+2.79%)
Jun 27, 2019	2.360	2.590	2.330	2.510	24,624	+0.20(+8.66%)
Jun 26, 2019	2.270	2.600	2.160	2.310	198,105	+0.04(+1.76%)
Jun 25, 2019	2.280	2.380	2.110	2.270	29,200	+0.01(+0.44%)
Jun 24, 2019	2.300	2.600	2.100	2.260	38,864	-0.06(-2.59%)
Jun 21, 2019	2.420	2.480	2.280	2.320	49,000	-0.17(-6.83%)
Jun 20, 2019	2.600	2.600	2.480	2.490	4,818	+0.01(+0.40%)
Jun 19, 2019	2.590	2.590	2.480	2.480	2,735	-0.03(-1.20%)
Jun 18, 2019	2.650	2.650	2.510	2.510	5,159	-0.11(-4.20%)
Jun 17, 2019	2.640	2.640	2.580	2.620	4,436	+0.02(+0.77%)
Jun 14, 2019	2.640	2.650	2.600	2.600	1,300	-0.05(-1.89%)
Jun 13, 2019	2.580	2.650	2.520	2.650	2,698	+0.05(+1.92%)
Jun 12, 2019	2.620	2.660	2.600	2.600	2,571	-0.05(-1.89%)
Jun 11, 2019	2.500	2.650	2.460	2.650	12,345	+0.07(+2.71%)
Jun 10, 2019	2.550	2.650	2.550	2.580	1,429	+0.02(+0.78%)
Jun 07, 2019	2.620	2.740	2.540	2.560	6,000	+0.02(+0.79%)
Jun 06, 2019	2.630	2.635	2.540	2.540	562	-0.03(-1.17%)
Jun 05, 2019	2.570	2.632	2.520	2.570	4,715	+0.05(+1.98%)
Jun 04, 2019	2.610	2.610	2.422	2.520	5,074	-0.12(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices