Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northfield Bncrp Del (NQ: NFBK )

8.230 +0.080 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.576	9.899	9.576	9.797	205,244	+0.19(+1.95%)
Jun 29, 2020	9.347	9.670	9.245	9.610	243,106	+0.39(+4.24%)
Jun 26, 2020	9.151	9.313	8.862	9.219	1,347,848	-0.10(-1.09%)
Jun 25, 2020	8.853	9.330	8.853	9.321	265,782	+0.41(+4.58%)
Jun 24, 2020	9.015	9.126	8.845	8.913	230,091	-0.26(-2.87%)
Jun 23, 2020	9.347	9.517	9.160	9.177	215,848	-0.08(-0.83%)
Jun 22, 2020	9.066	9.355	8.862	9.253	209,716	+0.20(+2.21%)
Jun 19, 2020	9.534	9.534	8.947	9.053	435,407	-0.34(-3.67%)
Jun 18, 2020	9.100	9.508	8.998	9.398	221,287	+0.20(+2.13%)
Jun 17, 2020	9.423	9.585	9.185	9.202	217,759	-0.22(-2.35%)
Jun 16, 2020	9.576	9.695	9.253	9.423	125,619	+0.23(+2.50%)
Jun 15, 2020	8.802	9.304	8.768	9.194	119,172	+0.03(+0.37%)
Jun 12, 2020	9.364	9.398	8.896	9.160	173,199	+0.23(+2.57%)
Jun 11, 2020	9.381	9.457	8.896	8.930	243,018	-0.88(-8.93%)
Jun 10, 2020	10.38	10.38	9.806	9.806	149,134	-0.57(-5.49%)
Jun 09, 2020	10.25	10.55	10.04	10.38	126,496	-0.14(-1.29%)
Jun 08, 2020	10.63	10.63	10.25	10.51	153,299	+0.20(+1.90%)
Jun 05, 2020	10.21	10.44	9.993	10.32	232,930	+0.64(+6.59%)
Jun 04, 2020	9.517	9.772	9.406	9.678	158,464	+0.05(+0.53%)
Jun 03, 2020	9.389	9.789	9.287	9.627	209,794	+0.45(+4.91%)
Jun 02, 2020	9.474	9.483	9.083	9.177	173,554	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northfield Bncrp Del (NQ: NFBK )

Historical Prices