Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northfield Bncrp Del (NQ: NFBK )

8.150 +0.360 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.000	8.165	7.860	8.150	385,730	+0.36(+4.62%)
Jun 14, 2024	7.970	7.970	7.670	7.790	581,159	-0.20(-2.50%)
Jun 13, 2024	8.060	8.060	7.710	7.990	605,406	-0.05(-0.62%)
Jun 12, 2024	7.940	8.240	7.690	8.040	663,302	+0.42(+5.51%)
Jun 11, 2024	7.560	7.680	7.410	7.620	709,602	+0.11(+1.40%)
Jun 10, 2024	8.020	8.030	6.980	7.515	1,681,490	-0.72(-8.69%)
Jun 07, 2024	8.080	8.330	8.040	8.230	302,232	+0.08(+0.98%)
Jun 06, 2024	8.270	8.360	8.120	8.150	163,059	-0.17(-2.04%)
Jun 05, 2024	8.340	8.340	8.130	8.320	141,951	+0.07(+0.85%)
Jun 04, 2024	8.400	8.410	8.160	8.250	165,473	-0.24(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northfield Bncrp Del (NQ: NFBK )

Historical Prices