Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.290 +0.020 (+0.61%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.880	5.076	4.880	4.916	520,729	+0.03(+0.64%)
Jun 29, 2009	5.040	5.129	4.862	4.885	655,969	-0.05(-0.99%)
Jun 26, 2009	5.049	5.147	4.916	4.934	2,014,424	-0.14(-2.72%)
Jun 25, 2009	5.267	5.302	5.022	5.071	378,138	-0.02(-0.44%)
Jun 24, 2009	4.991	5.174	4.845	5.094	583,543	+0.17(+3.52%)
Jun 23, 2009	4.791	5.089	4.791	4.920	623,135	+0.11(+2.31%)
Jun 22, 2009	5.285	5.285	4.805	4.809	606,663	-0.56(-10.36%)
Jun 19, 2009	5.445	5.538	5.267	5.365	572,049	+0.04(+0.84%)
Jun 18, 2009	5.085	5.440	4.996	5.320	275,494	+0.21(+4.09%)
Jun 17, 2009	4.805	5.320	4.605	5.111	518,452	+0.33(+6.98%)
Jun 16, 2009	4.960	5.102	4.778	4.778	356,438	-0.12(-2.36%)
Jun 15, 2009	5.214	5.342	4.756	4.894	483,225	-0.40(-7.48%)
Jun 12, 2009	5.391	5.467	5.169	5.289	397,867	-0.09(-1.73%)
Jun 11, 2009	5.889	5.889	5.369	5.383	293,542	-0.50(-8.47%)
Jun 10, 2009	5.951	5.951	5.529	5.880	554,830	+0.03(+0.46%)
Jun 09, 2009	5.778	5.974	5.585	5.854	225,850	+0.06(+1.07%)
Jun 08, 2009	5.598	5.854	5.418	5.791	520,247	+0.23(+4.16%)
Jun 05, 2009	5.583	5.716	5.454	5.560	394,841	+0.06(+1.13%)
Jun 04, 2009	5.400	5.523	5.267	5.498	221,915	+0.16(+2.91%)
Jun 03, 2009	5.467	5.525	5.240	5.342	299,480	-0.17(-3.06%)
Jun 02, 2009	5.365	5.556	5.311	5.511	1,486,018	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices