Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.267	8.542	8.267	8.534	422,292	+0.26(+3.13%)
Jun 29, 2011	8.283	8.518	8.200	8.275	755,579	+0.02(+0.19%)
Jun 28, 2011	8.298	8.393	8.228	8.259	314,304	-0.02(-0.19%)
Jun 27, 2011	8.126	8.330	8.031	8.275	285,392	+0.20(+2.53%)
Jun 24, 2011	8.361	8.393	8.031	8.071	1,679,716	-0.24(-2.93%)
Jun 23, 2011	7.953	8.338	7.882	8.314	392,553	+0.22(+2.72%)
Jun 22, 2011	8.078	8.259	8.071	8.094	254,935	-0.05(-0.58%)
Jun 21, 2011	8.031	8.287	7.984	8.141	488,600	+0.18(+2.27%)
Jun 20, 2011	7.968	8.102	7.890	7.961	318,284	+0.03(+0.35%)
Jun 17, 2011	8.110	8.228	7.827	7.933	839,060	-0.07(-0.93%)
Jun 16, 2011	8.338	8.416	7.921	8.008	647,581	-0.33(-3.96%)
Jun 15, 2011	8.385	8.456	8.259	8.338	518,708	-0.20(-2.39%)
Jun 14, 2011	8.385	8.629	8.377	8.542	512,632	+0.31(+3.72%)
Jun 13, 2011	8.338	8.424	8.047	8.236	618,594	-0.02(-0.29%)
Jun 10, 2011	7.913	8.345	7.874	8.259	976,867	+0.32(+4.06%)
Jun 09, 2011	8.220	8.275	7.913	7.937	503,137	-0.27(-3.26%)
Jun 08, 2011	8.440	8.573	8.145	8.204	379,495	-0.25(-2.97%)
Jun 07, 2011	8.566	8.613	8.346	8.456	364,582	-0.01(-0.09%)
Jun 06, 2011	8.463	8.691	8.322	8.463	529,050	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices