Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.109	9.378	8.917	9.370	882,261	+0.38(+4.26%)
Jun 27, 2014	8.961	9.100	8.948	8.987	1,347,467	+0.36(+4.13%)
Jun 26, 2014	8.630	8.647	8.465	8.630	226,823	-0.02(-0.20%)
Jun 25, 2014	8.456	8.674	8.404	8.647	417,538	+0.12(+1.43%)
Jun 24, 2014	8.552	8.630	8.473	8.526	504,475	-0.07(-0.81%)
Jun 23, 2014	8.647	8.674	8.543	8.595	389,125	-0.05(-0.60%)
Jun 20, 2014	8.665	8.691	8.560	8.647	797,423	+0.04(+0.51%)
Jun 19, 2014	8.639	8.691	8.578	8.604	493,345	+0.03(+0.30%)
Jun 18, 2014	8.613	8.670	8.500	8.578	254,083	-0.05(-0.60%)
Jun 17, 2014	8.456	8.665	8.456	8.630	583,613	+0.13(+1.54%)
Jun 16, 2014	8.447	8.587	8.430	8.500	427,015	+0.01(+0.10%)
Jun 13, 2014	8.343	8.534	8.282	8.491	585,496	+0.19(+2.31%)
Jun 12, 2014	8.421	8.456	8.230	8.300	192,631	-0.11(-1.34%)
Jun 11, 2014	8.395	8.447	8.352	8.413	405,237	+0.00(+0.00%)
Jun 10, 2014	8.378	8.447	8.343	8.413	555,786	+0.13(+1.58%)
Jun 06, 2014	8.291	8.386	8.230	8.282	389,565	+0.06(+0.74%)
Jun 05, 2014	8.169	8.334	8.073	8.221	453,152	+0.05(+0.64%)
Jun 04, 2014	8.012	8.186	7.986	8.169	224,692	+0.12(+1.51%)
Jun 03, 2014	8.099	8.168	7.945	8.047	531,642	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices