Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4113 -0.0188 (-4.37%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	278.40	278.80	263.20	268.00	7,906	-12.80(-4.56%)
Jun 29, 2020	294.00	313.60	272.40	280.80	46,297	-13.60(-4.62%)
Jun 26, 2020	288.00	294.40	281.60	294.40	6,690	+8.80(+3.08%)
Jun 25, 2020	272.00	286.80	270.00	285.60	5,265	+12.40(+4.54%)
Jun 24, 2020	277.60	282.00	262.80	273.20	9,441	+13.20(+5.08%)
Jun 23, 2020	270.80	271.60	257.60	260.00	6,268	-8.80(-3.27%)
Jun 22, 2020	268.00	271.20	262.40	268.80	3,114	-0.80(-0.30%)
Jun 19, 2020	267.20	273.20	264.00	269.60	5,787	+4.00(+1.51%)
Jun 18, 2020	271.20	290.80	263.20	265.60	13,928	-4.80(-1.78%)
Jun 17, 2020	272.00	278.00	269.20	270.40	4,017	-7.20(-2.59%)
Jun 16, 2020	280.00	280.00	264.80	277.60	7,002	+0.40(+0.14%)
Jun 15, 2020	278.00	281.58	272.00	277.20	4,422	-4.40(-1.56%)
Jun 12, 2020	298.40	298.40	272.00	281.60	6,100	-6.00(-2.09%)
Jun 11, 2020	291.60	302.80	286.40	287.60	7,752	-18.40(-6.01%)
Jun 10, 2020	295.60	308.00	286.00	306.00	13,241	+18.80(+6.55%)
Jun 09, 2020	281.60	290.00	274.80	287.20	4,236	+6.00(+2.13%)
Jun 08, 2020	278.80	287.60	273.68	281.20	7,107	+8.40(+3.08%)
Jun 05, 2020	277.20	280.40	264.00	272.80	8,765	-4.40(-1.59%)
Jun 04, 2020	274.40	281.60	269.60	277.20	3,683	-1.60(-0.57%)
Jun 03, 2020	284.40	286.00	273.20	278.80	4,709	-6.80(-2.38%)
Jun 02, 2020	282.40	288.00	274.40	285.60	4,840	+2.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices