Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.230	1.260	1.160	1.200	132,776	+0.01(+0.84%)
Jun 29, 2023	1.250	1.270	1.190	1.190	86,421	+0.00(+0.36%)
Jun 28, 2023	1.440	1.480	1.180	1.186	564,107	-0.27(-18.79%)
Jun 27, 2023	1.540	1.590	1.430	1.460	80,863	-0.08(-5.19%)
Jun 26, 2023	1.670	1.700	1.496	1.540	86,423	-0.16(-9.41%)
Jun 23, 2023	1.730	1.760	1.640	1.700	46,778	-0.01(-0.58%)
Jun 22, 2023	1.800	1.840	1.710	1.710	65,898	-0.04(-2.29%)
Jun 21, 2023	1.890	1.890	1.740	1.750	38,233	-0.08(-4.37%)
Jun 20, 2023	1.920	2.010	1.830	1.830	47,086	-0.16(-8.04%)
Jun 16, 2023	2.020	2.020	1.900	1.990	42,905	+0.04(+2.05%)
Jun 15, 2023	1.920	2.010	1.920	1.950	41,503	-0.02(-1.02%)
Jun 14, 2023	2.040	2.040	1.845	1.970	31,969	-0.02(-1.01%)
Jun 13, 2023	1.900	2.000	1.850	1.990	81,178	+0.19(+10.56%)
Jun 12, 2023	1.810	1.910	1.780	1.800	55,378	-0.04(-2.17%)
Jun 09, 2023	1.940	1.947	1.780	1.840	74,985	-0.09(-4.66%)
Jun 08, 2023	2.050	2.060	1.850	1.930	60,157	-0.12(-5.85%)
Jun 07, 2023	2.050	2.080	2.010	2.050	35,360	+0.02(+0.99%)
Jun 06, 2023	2.040	2.090	2.000	2.030	60,585	-0.01(-0.49%)
Jun 05, 2023	2.080	2.180	1.980	2.040	79,661	-0.09(-4.23%)
Jun 02, 2023	2.160	2.320	2.090	2.130	42,655	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices