Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.480	5.480	5.210	5.400	662,169	-0.07(-1.28%)
Jun 29, 2017	5.410	5.510	5.340	5.470	888,107	+0.02(+0.37%)
Jun 28, 2017	5.440	5.500	5.320	5.450	643,795	+0.02(+0.37%)
Jun 27, 2017	5.400	5.480	5.360	5.430	700,737	+0.01(+0.18%)
Jun 26, 2017	5.400	5.520	5.340	5.420	663,595	+0.05(+0.93%)
Jun 23, 2017		5.390		5.370	1,622,256	+0.11(+2.09%)
Jun 22, 2017	5.270	5.330	5.210	5.260	303,167	-0.01(-0.19%)
Jun 21, 2017	5.390	5.520	5.202	5.270	508,391	-0.15(-2.77%)
Jun 20, 2017	5.420	5.490	5.160	5.420	439,994	-0.02(-0.37%)
Jun 19, 2017	5.590	5.650	5.310	5.440	639,441	-0.22(-3.89%)
Jun 16, 2017	5.560	5.760	5.400	5.660	736,642	-0.04(-0.70%)
Jun 15, 2017	5.820	5.910	5.660	5.700	340,923	-0.15(-2.56%)
Jun 14, 2017	5.840	5.880	5.600	5.850	352,827	+0.01(+0.17%)
Jun 13, 2017	5.840	5.890	5.600	5.840	612,204	-0.02(-0.34%)
Jun 12, 2017	5.730	5.990	5.720	5.860	550,647	+0.12(+2.09%)
Jun 09, 2017	5.390	5.780	5.310	5.740	570,064	+0.35(+6.49%)
Jun 08, 2017	5.320	5.550	5.310	5.390	467,112	+0.06(+1.13%)
Jun 07, 2017	5.450	5.490	5.310	5.330	331,985	-0.13(-2.38%)
Jun 06, 2017	5.540	5.540	5.269	5.460	865,808	-0.09(-1.62%)
Jun 05, 2017	5.900	5.920	5.550	5.550	677,147	-0.34(-5.77%)
Jun 02, 2017	6.280	6.360	5.640	5.890	1,368,941	-0.38(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices