Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.665 -0.025 (-0.93%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.700	3.950	3.700	3.780	1,915,700	+0.07(+1.89%)
Jun 27, 2019	3.750	3.830	3.680	3.710	200,053	-0.04(-1.07%)
Jun 26, 2019	3.720	3.845	3.690	3.750	157,272	+0.05(+1.35%)
Jun 25, 2019	3.720	3.730	3.650	3.700	182,446	-0.02(-0.54%)
Jun 24, 2019	3.820	3.900	3.670	3.720	189,912	-0.09(-2.36%)
Jun 21, 2019	3.750	3.860	3.720	3.810	267,400	+0.06(+1.60%)
Jun 20, 2019	3.780	3.810	3.570	3.750	209,679	-0.01(-0.27%)
Jun 19, 2019	3.830	3.840	3.690	3.760	147,220	-0.09(-2.34%)
Jun 18, 2019	3.760	3.860	3.750	3.850	324,216	+0.09(+2.39%)
Jun 17, 2019	3.750	3.800	3.700	3.760	291,554	+0.01(+0.27%)
Jun 14, 2019	3.640	3.810	3.610	3.750	277,500	+0.11(+3.02%)
Jun 13, 2019	3.560	3.680	3.490	3.640	388,254	+0.15(+4.30%)
Jun 12, 2019	3.570	3.580	3.455	3.490	180,727	-0.06(-1.69%)
Jun 11, 2019	3.640	3.640	3.490	3.550	203,990	-0.06(-1.66%)
Jun 10, 2019	3.500	3.680	3.500	3.610	286,397	+0.12(+3.44%)
Jun 07, 2019	3.600	3.650	3.470	3.490	182,100	-0.10(-2.79%)
Jun 06, 2019	3.580	3.626	3.510	3.590	256,034	+0.01(+0.28%)
Jun 05, 2019	3.730	3.770	3.550	3.580	333,042	-0.14(-3.76%)
Jun 04, 2019	3.750	3.860	3.690	3.720	228,838	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices