Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1832	1888	1760	1768	101	-24.00(-1.34%)
Jun 28, 2018	1896	2104	1776	1792	248	-48.00(-2.61%)
Jun 27, 2018	1864	1952	1760	1840	123	+8.00(+0.44%)
Jun 26, 2018	1760	2280	1677	1832	237	+64.00(+3.62%)
Jun 25, 2018	2072	2072	1664	1768	357	-296.00(-14.34%)
Jun 22, 2018	2000	2080	1944	2064	162	+80.00(+4.03%)
Jun 21, 2018	2120	2152	1888	1984	169	-128.00(-6.06%)
Jun 20, 2018	2040	2200	2000	2112	310	+72.00(+3.53%)
Jun 19, 2018	2080	2199	1960	2040	371	+0.00(+0.00%)
Jun 18, 2018	1920	2200	1840	2040	874	+168.00(+8.97%)
Jun 15, 2018		1904	1600	1872	910	+272.00(+17.00%)
Jun 14, 2018	1544	1663	1452	1600	300	+104.00(+6.95%)
Jun 13, 2018	1512	1552	1480	1496	62	-8.00(-0.53%)
Jun 12, 2018	1516	1528	1450	1504	113	+24.00(+1.62%)
Jun 11, 2018	1488	1520	1440	1480	76	-24.00(-1.60%)
Jun 08, 2018	1528	1528	1464	1504	136	-24.00(-1.57%)
Jun 07, 2018	1544	1544	1488	1528	39	-16.00(-1.04%)
Jun 06, 2018	1520	1568	1520	1544	74	+24.00(+1.58%)
Jun 05, 2018	1545	1576	1504	1520	43	-32.00(-2.06%)
Jun 04, 2018	1560	1576	1520	1552	17	-16.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices