Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	228.80	251.99	224.00	245.60	1,393	+13.60(+5.86%)
Jun 29, 2022	221.60	238.04	220.80	232.00	1,026	+8.80(+3.94%)
Jun 28, 2022	232.00	245.01	221.60	223.20	2,054	-7.20(-3.13%)
Jun 27, 2022	245.60	255.20	224.00	230.40	3,419	-15.20(-6.19%)
Jun 24, 2022	268.00	274.00	241.60	245.60	1,067	-21.60(-8.08%)
Jun 23, 2022	256.00	274.40	244.80	267.20	3,826	+11.20(+4.37%)
Jun 22, 2022	259.20	264.80	248.80	256.00	1,907	-3.20(-1.23%)
Jun 21, 2022	257.60	264.00	252.01	259.20	694	+8.00(+3.18%)
Jun 17, 2022	250.40	263.99	244.00	251.20	955	+3.20(+1.29%)
Jun 16, 2022	240.00	254.40	234.80	248.00	1,184	-0.80(-0.32%)
Jun 15, 2022	249.60	264.00	248.00	248.80	768	+0.00(+0.00%)
Jun 14, 2022	270.40	292.00	248.00	248.80	6,136	-14.40(-5.47%)
Jun 13, 2022	349.60	360.00	260.80	263.20	7,432	-92.80(-26.07%)
Jun 10, 2022	316.80	363.20	310.40	356.00	8,676	+35.20(+10.97%)
Jun 09, 2022	312.00	325.60	301.60	320.80	1,526	+8.80(+2.82%)
Jun 08, 2022	266.40	312.80	266.40	312.00	1,899	+52.00(+20.00%)
Jun 07, 2022	267.20	271.20	260.00	260.00	598	-8.00(-2.99%)
Jun 06, 2022	269.60	275.20	260.80	268.00	1,556	+2.40(+0.90%)
Jun 03, 2022	252.80	268.80	252.80	265.60	883	+12.00(+4.73%)
Jun 02, 2022	255.20	269.60	243.20	253.60	1,952	-4.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices