Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.4866 -0.0284 (-5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.010	2.180	2.000	2.060	149,785	+0.06(+3.00%)
Jun 29, 2023	1.990	2.070	1.980	2.000	188,936	+0.00(+0.00%)
Jun 28, 2023	2.120	2.140	1.990	2.000	189,229	-0.12(-5.66%)
Jun 27, 2023	2.150	2.210	2.090	2.120	138,270	-0.03(-1.40%)
Jun 26, 2023	2.260	2.350	2.100	2.150	116,171	-0.10(-4.23%)
Jun 23, 2023	2.370	2.384	2.220	2.245	75,658	-0.10(-4.47%)
Jun 22, 2023	2.310	2.439	2.310	2.350	137,285	+0.03(+1.29%)
Jun 21, 2023	2.300	2.400	2.250	2.320	301,331	+0.07(+3.11%)
Jun 20, 2023	2.630	2.631	1.990	2.250	1,180,423	-0.37(-14.12%)
Jun 16, 2023	2.710	2.710	2.570	2.620	264,492	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices