Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.760 -0.120 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.880	6.970	6.710	6.760	93,262	-0.12(-1.74%)
Jun 13, 2024	6.910	6.985	6.850	6.880	84,446	+0.01(+0.15%)
Jun 12, 2024	7.310	7.310	6.800	6.870	118,141	-0.38(-5.24%)
Jun 11, 2024	7.030	7.256	6.860	7.250	103,936	+0.15(+2.11%)
Jun 10, 2024	6.850	7.100	6.720	7.100	77,478	+0.24(+3.50%)
Jun 07, 2024	6.770	6.940	6.750	6.860	84,479	+0.01(+0.15%)
Jun 06, 2024	6.700	7.000	6.663	6.850	124,329	+0.15(+2.24%)
Jun 05, 2024	6.700	6.750	6.650	6.700	98,311	+0.02(+0.30%)
Jun 04, 2024	6.720	6.950	6.670	6.680	103,997	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices