Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.30	190.50	176.10	187.80	903	-0.60(-0.32%)
Jun 27, 2019	161.70	188.40	157.80	188.40	1,048	+29.25(+18.38%)
Jun 26, 2019	174.30	174.30	158.10	159.15	232	-19.05(-10.69%)
Jun 25, 2019		178.20	178.20	178.20	0	+0.00(+0.00%)
Jun 24, 2019	177.00	184.20	165.00	178.20	405	-6.60(-3.57%)
Jun 21, 2019	185.40	185.40	162.30	184.80	66	+4.80(+2.66%)
Jun 20, 2019	174.00	182.70	174.00	180.00	61	-6.30(-3.38%)
Jun 19, 2019	185.40	186.60	179.40	186.30	312	+4.20(+2.30%)
Jun 18, 2019	178.80	186.60	178.80	182.10	304	+0.60(+0.33%)
Jun 17, 2019	190.80	190.80	175.80	181.50	92	+4.80(+2.72%)
Jun 14, 2019	184.80	185.10	176.40	176.70	203	-11.39(-6.05%)
Jun 13, 2019	190.50	190.50	182.70	188.09	108	-0.31(-0.17%)
Jun 12, 2019	183.90	190.68	180.00	188.40	155	+3.90(+2.11%)
Jun 11, 2019	186.60	186.60	184.50	184.50	15	-5.40(-2.84%)
Jun 10, 2019	185.10	190.48	183.00	189.90	215	+8.40(+4.63%)
Jun 07, 2019	187.50	187.50	172.84	181.50	646	+25.20(+16.12%)
Jun 06, 2019	186.00	191.10	148.50	156.30	2,923	-28.12(-15.25%)
Jun 05, 2019	189.90	192.30	183.60	184.43	1,396	-6.38(-3.34%)
Jun 04, 2019	198.60	198.60	186.60	190.80	1,653	+1.80(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices