Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp (NQ: COMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	231.00	236.00	222.00	232.00	3,745	+2.00(+0.87%)
Jun 29, 2021	235.00	237.00	228.00	230.00	1,894	-5.00(-2.13%)
Jun 28, 2021	239.00	243.00	235.00	235.00	2,302	-5.00(-2.08%)
Jun 25, 2021	238.00	241.00	237.00	240.00	1,206	+1.00(+0.42%)
Jun 24, 2021	233.00	240.70	231.00	239.00	1,384	+6.00(+2.58%)
Jun 23, 2021	223.00	235.00	222.00	233.00	2,214	+10.00(+4.48%)
Jun 22, 2021	223.00	225.00	219.00	223.00	1,253	+0.00(+0.00%)
Jun 21, 2021	229.00	230.00	218.00	223.00	2,753	-7.00(-3.04%)
Jun 18, 2021	236.00	238.00	230.00	230.00	1,675	-5.00(-2.13%)
Jun 17, 2021	243.00	254.00	234.00	235.00	3,475	-13.00(-5.24%)
Jun 16, 2021	247.00	248.21	231.00	248.00	4,101	-4.00(-1.59%)
Jun 15, 2021	268.00	268.00	248.00	252.00	4,261	-18.00(-6.67%)
Jun 14, 2021	267.00	274.00	257.89	270.00	3,278	+6.00(+2.27%)
Jun 11, 2021	260.00	267.00	248.01	264.00	3,890	+11.00(+4.35%)
Jun 10, 2021	258.00	261.00	245.00	253.00	4,742	-7.00(-2.69%)
Jun 09, 2021	249.00	268.00	244.99	260.00	7,254	+9.00(+3.59%)
Jun 08, 2021	254.00	255.00	242.00	251.00	2,553	+2.00(+0.80%)
Jun 07, 2021	251.00	258.00	249.00	249.00	2,400	-0.50(-0.20%)
Jun 04, 2021	234.00	256.00	231.01	249.50	4,241	+17.50(+7.54%)
Jun 03, 2021	244.00	244.00	228.00	232.00	1,934	-10.00(-4.13%)
Jun 02, 2021	248.00	252.97	240.00	242.00	3,433	-9.00(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comsovereign Holding Corp (NQ: COMS )

Historical Prices