Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T Stamp Inc (NQ: IDAI )

0.5660 -0.0210 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.5694	0.5866	0.5500	0.5660	92,805	-0.02(-3.58%)
Jun 07, 2024	0.5800	0.6000	0.5600	0.5870	107,993	+0.01(+1.38%)
Jun 06, 2024	0.6000	0.6000	0.5656	0.5790	101,567	-0.03(-4.14%)
Jun 05, 2024	0.5700	0.6198	0.5600	0.6040	229,374	+0.04(+7.32%)
Jun 04, 2024	0.5690	0.5690	0.5391	0.5628	119,139	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

T Stamp Inc (NQ: IDAI )

Historical Prices