Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.026 +0.006 (+0.59%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.040	1.040	1.000	1.020	16,984	+0.00(+0.00%)
Jun 10, 2024	0.9800	1.060	0.9800	1.020	55,375	-0.04(-3.77%)
Jun 07, 2024	1.090	1.100	1.060	1.060	14,678	-0.04(-3.64%)
Jun 06, 2024	1.100	1.100	1.080	1.100	6,198	+0.02(+1.85%)
Jun 05, 2024	1.080	1.100	1.080	1.080	13,282	+0.00(+0.00%)
Jun 04, 2024	1.120	1.120	1.075	1.080	28,130	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices