Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.210 +0.220 (+22.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.170	1.240	1.040	1.210	5,220,238	+0.22(+22.22%)
Jun 07, 2024	1.040	1.070	0.9500	0.9900	964,937	-0.08(-7.48%)
Jun 06, 2024	1.330	1.450	1.070	1.070	15,436,455	-0.03(-2.73%)
Jun 05, 2024	1.130	1.160	1.000	1.100	165,011	-0.05(-4.35%)
Jun 04, 2024	1.140	1.160	1.081	1.150	205,870	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices